USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2015 | 0.53 | 0.53 | 0.48 | 0.52 | 1.00 |
24 Mar, 2015 | 0.51 | 0.54 | 0.5 | 0.52 | 1.00 |
23 Mar, 2015 | 0.55 | 0.55 | 0.46 | 0.55 | 4.00 |
20 Mar, 2015 | 0.58 | 0.58 | 0.53 | 0.53 | 7.00 |
19 Mar, 2015 | 0.55 | 0.58 | 0.52 | 0.58 | 4.00 |
18 Mar, 2015 | 0.52 | 0.59 | 0.52 | 0.56 | 12.00 |
17 Mar, 2015 | 0.5 | 0.52 | 0.48 | 0.52 | 1.00 |
16 Mar, 2015 | 0.52 | 0.52 | 0.48 | 0.5 | 2.00 |
13 Mar, 2015 | 0.52 | 0.52 | 0.49 | 0.51 | - |
12 Mar, 2015 | 0.52 | 0.52 | 0.46 | 0.5 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII