Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 0.34 0.34 0.33 0.33 -
11 Nov, 2014 0.34 0.35 0.33 0.33 1.00
10 Nov, 2014 0.34 0.35 0.34 0.35 -
07 Nov, 2014 0.36 0.36 0.34 0.35 2.00
06 Nov, 2014 0.38 0.4 0.38 0.38 1.00
05 Nov, 2014 0.39 0.39 0.37 0.39 -
04 Nov, 2014 0.39 0.39 0.36 0.39 2.00
03 Nov, 2014 0.33 0.38 0.33 0.36 1.00
31 Oct, 2014 0.39 0.39 0.35 0.37 9.00
30 Oct, 2014 0.37 0.39 0.37 0.39 -