USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2014 | 0.34 | 0.34 | 0.33 | 0.33 | - |
11 Nov, 2014 | 0.34 | 0.35 | 0.33 | 0.33 | 1.00 |
10 Nov, 2014 | 0.34 | 0.35 | 0.34 | 0.35 | - |
07 Nov, 2014 | 0.36 | 0.36 | 0.34 | 0.35 | 2.00 |
06 Nov, 2014 | 0.38 | 0.4 | 0.38 | 0.38 | 1.00 |
05 Nov, 2014 | 0.39 | 0.39 | 0.37 | 0.39 | - |
04 Nov, 2014 | 0.39 | 0.39 | 0.36 | 0.39 | 2.00 |
03 Nov, 2014 | 0.33 | 0.38 | 0.33 | 0.36 | 1.00 |
31 Oct, 2014 | 0.39 | 0.39 | 0.35 | 0.37 | 9.00 |
30 Oct, 2014 | 0.37 | 0.39 | 0.37 | 0.39 | - |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII