USD 1.27
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 0.33 | 0.38 | 0.33 | 0.37 | 1.00 |
28 Oct, 2014 | 0.37 | 0.37 | 0.33 | 0.34 | 1.00 |
27 Oct, 2014 | 0.38 | 0.39 | 0.33 | 0.35 | 5.00 |
24 Oct, 2014 | 0.37 | 0.38 | 0.35 | 0.38 | - |
23 Oct, 2014 | 0.35 | 0.36 | 0.34 | 0.35 | 2.00 |
22 Oct, 2014 | 0.3 | 0.34 | 0.3 | 0.33 | 1.00 |
21 Oct, 2014 | 0.33 | 0.33 | 0.32 | 0.32 | - |
20 Oct, 2014 | 0.3 | 0.32 | 0.3 | 0.31 | 3.00 |
17 Oct, 2014 | 0.32 | 0.35 | 0.3 | 0.33 | - |
16 Oct, 2014 | 0.3 | 0.35 | 0.3 | 0.35 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII