Eterna Therapeutics Inc (ERNA)

USD 1.36

(8.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 0.39 0.39 0.38 0.39 -
04 Nov, 2010 0.38 0.39 0.37 0.39 1.00
03 Nov, 2010 0.39 0.39 0.37 0.37 1.00
02 Nov, 2010 0.39 0.39 0.38 0.39 -
01 Nov, 2010 0.38 0.4 0.37 0.4 1.00
29 Oct, 2010 0.4 0.41 0.38 0.38 -
28 Oct, 2010 0.43 0.46 0.38 0.4 3.00
27 Oct, 2010 0.43 0.45 0.41 0.42 1.00
26 Oct, 2010 0.44 0.45 0.43 0.44 2.00
25 Oct, 2010 0.45 0.45 0.44 0.45 -