USD 1.36
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2010 | 0.44 | 0.45 | 0.43 | 0.44 | - |
21 Oct, 2010 | 0.43 | 0.45 | 0.43 | 0.45 | 1.00 |
20 Oct, 2010 | 0.42 | 0.45 | 0.42 | 0.42 | - |
19 Oct, 2010 | 0.42 | 0.45 | 0.42 | 0.44 | 1.00 |
18 Oct, 2010 | 0.41 | 0.41 | 0.41 | 0.41 | - |
15 Oct, 2010 | 0.42 | 0.42 | 0.41 | 0.41 | 1.00 |
14 Oct, 2010 | 0.41 | 0.42 | 0.4 | 0.42 | 1.00 |
13 Oct, 2010 | 0.39 | 0.42 | 0.38 | 0.4 | 3.00 |
12 Oct, 2010 | 0.39 | 0.4 | 0.38 | 0.4 | 1.00 |
11 Oct, 2010 | 0.39 | 0.4 | 0.38 | 0.4 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII