Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.51 | 1.75 | 1.51 | 1.67 | 280.00 |
| 15 Feb, 2024 | 1.62 | 1.63 | 1.55 | 1.59 | 300.00 |
| 14 Feb, 2024 | 1.68 | 1.7 | 1.64 | 1.64 | 400.00 |
| 13 Feb, 2024 | 1.62 | 1.71 | 1.62 | 1.67 | 1173.00 |
| 12 Feb, 2024 | 1.7 | 1.8 | 1.69 | 1.72 | 367.00 |
| 09 Feb, 2024 | 1.64 | 1.67 | 1.59 | 1.66 | 413.00 |
| 08 Feb, 2024 | 1.63 | 1.66 | 1.6 | 1.6 | 113.00 |
| 07 Feb, 2024 | 1.58 | 1.7 | 1.55 | 1.6 | 160.00 |
| 06 Feb, 2024 | 1.54 | 1.8 | 1.54 | 1.56 | 453.00 |
| 05 Feb, 2024 | 1.59 | 1.72 | 1.51 | 1.61 | 473.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII