Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.87 | 1.87 | 1.46 | 1.64 | 2067.00 |
| 01 Feb, 2024 | 1.71 | 1.82 | 1.71 | 1.71 | 287.00 |
| 31 Jan, 2024 | 1.67 | 1.76 | 1.67 | 1.67 | 120.00 |
| 30 Jan, 2024 | 1.78 | 1.79 | 1.7 | 1.7 | 180.00 |
| 29 Jan, 2024 | 1.7 | 1.78 | 1.67 | 1.67 | 120.00 |
| 26 Jan, 2024 | 1.79 | 1.87 | 1.67 | 1.67 | 353.00 |
| 25 Jan, 2024 | 1.74 | 1.76 | 1.67 | 1.76 | 160.00 |
| 24 Jan, 2024 | 1.73 | 1.79 | 1.7 | 1.79 | 1747.00 |
| 23 Jan, 2024 | 1.54 | 1.78 | 1.53 | 1.73 | 1560.00 |
| 22 Jan, 2024 | 1.36 | 1.48 | 1.36 | 1.43 | 180.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII