Eterna Therapeutics Inc (ERNA)

USD 1.34

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 0.3 0.32 0.3 0.3 -
09 Jul, 2008 0.31 0.31 0.31 0.31 -
08 Jul, 2008 0.32 0.35 0.32 0.32 1.00
07 Jul, 2008 0.31 0.35 0.3 0.3 -
03 Jul, 2008 0.32 0.32 0.3 0.32 -
02 Jul, 2008 0.33 0.33 0.32 0.32 -
01 Jul, 2008 0.31 0.34 0.3 0.3 -
30 Jun, 2008 0.32 0.37 0.31 0.34 2.00
27 Jun, 2008 0.31 0.35 0.31 0.35 1.00
26 Jun, 2008 0.3 0.31 0.3 0.31 -