Eterna Therapeutics Inc (ERNA)

USD 1.34

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 0.39 0.42 0.37 0.38 1.00
10 Jun, 2008 0.42 0.42 0.37 0.38 -
09 Jun, 2008 0.4 0.43 0.36 0.42 2.00
06 Jun, 2008 0.42 0.42 0.41 0.41 1.00
05 Jun, 2008 0.44 0.46 0.4 0.42 2.00
04 Jun, 2008 0.44 0.44 0.44 0.44 -
03 Jun, 2008 0.43 0.46 0.43 0.44 -
02 Jun, 2008 0.47 0.47 0.42 0.42 -
30 May, 2008 0.45 0.54 0.41 0.46 1.00
29 May, 2008 0.41 0.45 0.41 0.45 2.00