USD 1.25
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2005 | 1.43 | 1.43 | 1.35 | 1.36 | 1.00 |
09 Nov, 2005 | 1.4 | 1.45 | 1.35 | 1.41 | 7.00 |
08 Nov, 2005 | 1.36 | 1.4 | 1.27 | 1.37 | 4.00 |
07 Nov, 2005 | 1.35 | 1.39 | 1.28 | 1.36 | 4.00 |
04 Nov, 2005 | 1.29 | 1.34 | 1.2 | 1.34 | 3.00 |
03 Nov, 2005 | 1.2 | 1.3 | 1.2 | 1.29 | 6.00 |
02 Nov, 2005 | 1.24 | 1.26 | 1.2 | 1.24 | 1.00 |
01 Nov, 2005 | 1.23 | 1.3 | 1.22 | 1.27 | 2.00 |
31 Oct, 2005 | 1.34 | 1.35 | 1.23 | 1.25 | 6.00 |
28 Oct, 2005 | 1.35 | 1.36 | 1.26 | 1.31 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII