USD 1.25
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2005 | 1.3 | 1.3 | 1.22 | 1.23 | 2.00 |
12 Oct, 2005 | 1.39 | 1.39 | 1.21 | 1.3 | 7.00 |
11 Oct, 2005 | 1.37 | 1.41 | 1.35 | 1.4 | 2.00 |
10 Oct, 2005 | 1.4 | 1.45 | 1.35 | 1.4 | 3.00 |
07 Oct, 2005 | 1.46 | 1.52 | 1.4 | 1.45 | 2.00 |
06 Oct, 2005 | 1.52 | 1.53 | 1.45 | 1.45 | 3.00 |
05 Oct, 2005 | 1.44 | 1.55 | 1.44 | 1.47 | 1.00 |
04 Oct, 2005 | 1.43 | 1.51 | 1.43 | 1.44 | 1.00 |
03 Oct, 2005 | 1.54 | 1.54 | 1.45 | 1.5 | 2.00 |
30 Sep, 2005 | 1.52 | 1.55 | 1.48 | 1.54 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII