Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 3.25 | 3.4 | 3.25 | 3.35 | 2.00 |
| 10 Nov, 2003 | 3.47 | 3.5 | 3.3 | 3.35 | 6.00 |
| 07 Nov, 2003 | 3.25 | 3.51 | 3.25 | 3.47 | 17.00 |
| 06 Nov, 2003 | 3.15 | 3.26 | 3.1 | 3.26 | 13.00 |
| 05 Nov, 2003 | 2.9 | 3.05 | 2.9 | 3.01 | 2.00 |
| 04 Nov, 2003 | 2.95 | 3.0 | 2.92 | 3.0 | 5.00 |
| 03 Nov, 2003 | 3.1 | 3.14 | 3.0 | 3.04 | 5.00 |
| 31 Oct, 2003 | 3.15 | 3.15 | 3.02 | 3.12 | 3.00 |
| 30 Oct, 2003 | 3.07 | 3.1 | 3.02 | 3.1 | 1.00 |
| 29 Oct, 2003 | 2.96 | 3.06 | 2.93 | 3.04 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII