Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 3.2 | 3.2 | 3.05 | 3.14 | 3.00 |
| 13 Oct, 2003 | 3.12 | 3.25 | 3.12 | 3.2 | 2.00 |
| 10 Oct, 2003 | 3.25 | 3.25 | 3.06 | 3.1 | 5.00 |
| 09 Oct, 2003 | 3.22 | 3.25 | 3.15 | 3.24 | 7.00 |
| 08 Oct, 2003 | 2.99 | 3.18 | 2.99 | 3.17 | 6.00 |
| 07 Oct, 2003 | 2.91 | 3.1 | 2.91 | 3.03 | 3.00 |
| 06 Oct, 2003 | 3.0 | 3.09 | 2.99 | 3.0 | 6.00 |
| 03 Oct, 2003 | 2.92 | 3.08 | 2.83 | 2.99 | 8.00 |
| 02 Oct, 2003 | 2.85 | 2.9 | 2.8 | 2.9 | 4.00 |
| 01 Oct, 2003 | 2.9 | 2.9 | 2.79 | 2.83 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII