Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.3 | 3.62 | 3.22 | 3.22 | 653.00 |
| 17 Mar, 2023 | 3.52 | 3.52 | 3.3 | 3.49 | 380.00 |
| 16 Mar, 2023 | 3.25 | 3.5 | 3.25 | 3.41 | 720.00 |
| 15 Mar, 2023 | 3.31 | 3.35 | 3.1 | 3.1 | 367.00 |
| 14 Mar, 2023 | 3.57 | 3.57 | 3.31 | 3.31 | 300.00 |
| 13 Mar, 2023 | 3.5 | 3.6 | 3.34 | 3.41 | 800.00 |
| 10 Mar, 2023 | 3.63 | 3.92 | 3.5 | 3.51 | 907.00 |
| 09 Mar, 2023 | 3.79 | 3.79 | 3.51 | 3.51 | 280.00 |
| 08 Mar, 2023 | 3.57 | 3.84 | 3.55 | 3.66 | 207.00 |
| 07 Mar, 2023 | 3.78 | 3.78 | 3.54 | 3.61 | 307.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII