Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.82 | 3.82 | 3.66 | 3.66 | 160.00 |
| 03 Mar, 2023 | 3.64 | 3.82 | 3.64 | 3.69 | 367.00 |
| 02 Mar, 2023 | 3.83 | 3.85 | 3.74 | 3.75 | 133.00 |
| 01 Mar, 2023 | 3.88 | 3.93 | 3.77 | 3.77 | 360.00 |
| 28 Feb, 2023 | 3.62 | 3.89 | 3.62 | 3.85 | 720.00 |
| 27 Feb, 2023 | 3.61 | 3.8 | 3.61 | 3.68 | 247.00 |
| 24 Feb, 2023 | 3.75 | 3.95 | 3.64 | 3.65 | 653.00 |
| 23 Feb, 2023 | 3.93 | 3.95 | 3.7 | 3.71 | 347.00 |
| 22 Feb, 2023 | 3.81 | 3.9 | 3.6 | 3.7 | 760.00 |
| 21 Feb, 2023 | 4.01 | 4.04 | 3.8 | 3.86 | 553.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII