Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 4.88 | 4.88 | 4.63 | 4.63 | 3.00 |
| 30 Aug, 1996 | 4.88 | 4.94 | 4.75 | 4.94 | 3.00 |
| 29 Aug, 1996 | 5.13 | 5.44 | 4.69 | 4.75 | 26.00 |
| 28 Aug, 1996 | 4.88 | 4.88 | 4.56 | 4.81 | 8.00 |
| 27 Aug, 1996 | 5.19 | 5.19 | 4.94 | 4.94 | 4.00 |
| 26 Aug, 1996 | 5.13 | 5.19 | 5.13 | 5.13 | 2.00 |
| 23 Aug, 1996 | 5.19 | 5.31 | 5.13 | 5.13 | 7.00 |
| 22 Aug, 1996 | 5.19 | 5.38 | 5.06 | 5.25 | 24.00 |
| 21 Aug, 1996 | 5.19 | 5.19 | 5.13 | 5.13 | 4.00 |
| 20 Aug, 1996 | 5.31 | 5.31 | 5.19 | 5.19 | 2.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII