Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 5.25 | 5.25 | 5.06 | 5.06 | 2.00 |
| 02 Aug, 1996 | 5.06 | 5.38 | 5.06 | 5.06 | 2.00 |
| 01 Aug, 1996 | 5.38 | 5.38 | 5.06 | 5.19 | 1.00 |
| 31 Jul, 1996 | 5.25 | 5.44 | 5.13 | 5.25 | 3.00 |
| 30 Jul, 1996 | 5.25 | 5.25 | 5.0 | 5.25 | 3.00 |
| 29 Jul, 1996 | 5.0 | 5.25 | 4.88 | 5.13 | 4.00 |
| 26 Jul, 1996 | 4.81 | 5.0 | 4.75 | 5.0 | 4.00 |
| 25 Jul, 1996 | 5.0 | 5.06 | 4.81 | 4.88 | 5.00 |
| 24 Jul, 1996 | 4.75 | 4.94 | 4.69 | 4.75 | 8.00 |
| 23 Jul, 1996 | 5.19 | 5.25 | 4.75 | 4.88 | 5.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII