Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 6.75 | 6.88 | 6.63 | 6.75 | 2.00 |
| 02 Mar, 1995 | 6.88 | 6.88 | 6.63 | 6.63 | 2.00 |
| 01 Mar, 1995 | 6.63 | 7.13 | 6.63 | 6.75 | 6.00 |
| 28 Feb, 1995 | 6.63 | 6.88 | 6.63 | 6.63 | 3.00 |
| 27 Feb, 1995 | 6.88 | 6.88 | 6.5 | 6.75 | 4.00 |
| 24 Feb, 1995 | 7.0 | 7.13 | 6.88 | 6.88 | 3.00 |
| 23 Feb, 1995 | 7.25 | 7.25 | 6.88 | 7.0 | 3.00 |
| 22 Feb, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 3.00 |
| 21 Feb, 1995 | 7.5 | 7.63 | 7.25 | 7.38 | 4.00 |
| 17 Feb, 1995 | 7.25 | 7.5 | 7.25 | 7.38 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII