Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 7.38 | 7.5 | 7.25 | 7.25 | 5.00 |
| 15 Feb, 1995 | 7.25 | 7.63 | 7.13 | 7.38 | 9.00 |
| 14 Feb, 1995 | 8.0 | 8.0 | 7.13 | 7.5 | 14.00 |
| 13 Feb, 1995 | 7.75 | 8.13 | 7.63 | 8.0 | 12.00 |
| 10 Feb, 1995 | 7.75 | 8.0 | 7.63 | 7.75 | 15.00 |
| 09 Feb, 1995 | 8.0 | 8.0 | 7.25 | 7.63 | 46.00 |
| 08 Feb, 1995 | 6.0 | 8.25 | 6.0 | 8.25 | 54.00 |
| 07 Feb, 1995 | 6.0 | 6.13 | 5.88 | 6.13 | 2.00 |
| 06 Feb, 1995 | 6.0 | 6.0 | 5.75 | 5.88 | 1.00 |
| 03 Feb, 1995 | 6.25 | 6.25 | 6.0 | 6.13 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII