Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 275.37 283.35 275.37 281.19 67.47 Thousand
09 Feb, 2024 268.65 275.16 267.83 274.25 38.91 Thousand
08 Feb, 2024 273.82 273.82 265.0 268.99 52.47 Thousand
07 Feb, 2024 271.38 275.76 271.0 272.34 53.14 Thousand
06 Feb, 2024 270.5 272.53 268.24 271.32 60.91 Thousand
05 Feb, 2024 265.23 272.1 265.06 270.1 38.46 Thousand
02 Feb, 2024 265.02 271.87 265.02 267.51 49.73 Thousand
01 Feb, 2024 268.12 269.83 262.54 267.82 64.86 Thousand
31 Jan, 2024 274.77 276.49 266.88 266.89 55.22 Thousand
30 Jan, 2024 270.44 275.56 270.44 274.82 22.43 Thousand