Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 277.03 279.28 270.62 270.82 53.88 Thousand
11 Jan, 2024 274.76 276.0 272.94 273.94 65.99 Thousand
10 Jan, 2024 275.01 281.04 275.01 276.7 48.86 Thousand
09 Jan, 2024 283.58 283.58 274.52 276.72 45.06 Thousand
08 Jan, 2024 286.6 290.8 285.47 286.61 34.37 Thousand
05 Jan, 2024 286.81 291.66 285.83 286.15 32.89 Thousand
04 Jan, 2024 289.78 293.21 287.67 288.65 33.01 Thousand
03 Jan, 2024 293.64 293.79 288.08 288.08 43.05 Thousand
02 Jan, 2024 294.0 296.17 292.28 293.59 31.2 Thousand
29 Dec, 2023 292.77 296.51 291.96 294.35 50.96 Thousand