Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 204.02 204.64 203.48 204.09 9421.00
09 Feb, 2024 204.97 205.66 204.62 205.23 12.7 Thousand
08 Feb, 2024 203.08 205.14 203.08 204.47 15.34 Thousand
07 Feb, 2024 206.0 207.79 204.58 205.39 30 Thousand
06 Feb, 2024 207.72 209.67 207.72 209.4 11.46 Thousand
05 Feb, 2024 206.62 208.5 206.0 208.5 9831.00
02 Feb, 2024 208.13 208.13 206.27 206.27 7701.00
01 Feb, 2024 206.6 209.13 205.18 209.13 15.4 Thousand
31 Jan, 2024 207.91 208.2 206.7 206.8 22.3 Thousand
30 Jan, 2024 208.19 208.66 206.04 206.83 8530.00