Elbit Systems Ltd (ESLT)

USD 461.64

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 452.31 463.0 452.31 461.64 118.57 Thousand
29 Jul, 2025 451.78 456.35 450.1 453.83 51.29 Thousand
28 Jul, 2025 456.0 457.94 446.0 452.15 55.85 Thousand
25 Jul, 2025 454.1 458.0 450.47 452.82 68.62 Thousand
24 Jul, 2025 444.48 454.41 442.59 450.29 99.57 Thousand
23 Jul, 2025 440.01 446.62 440.01 445.97 58.95 Thousand
22 Jul, 2025 442.2 442.91 433.03 437.0 75.13 Thousand
21 Jul, 2025 441.58 443.16 437.49 439.68 68.37 Thousand
18 Jul, 2025 432.65 434.89 427.09 432.97 83.15 Thousand
17 Jul, 2025 431.4 433.37 422.84 429.99 132.43 Thousand