Elbit Systems Ltd (ESLT)

USD 439.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 441.58 443.16 437.49 439.68 68.37 Thousand
18 Jul, 2025 432.65 434.89 427.09 432.97 83.15 Thousand
17 Jul, 2025 431.4 433.37 422.84 429.99 132.43 Thousand
16 Jul, 2025 441.0 443.12 439.0 440.99 87.16 Thousand
15 Jul, 2025 450.4 450.74 445.51 447.0 83.87 Thousand
14 Jul, 2025 446.51 454.09 443.77 454.09 98.57 Thousand
11 Jul, 2025 450.9 452.48 446.05 447.42 74.72 Thousand
10 Jul, 2025 452.7 452.95 438.75 448.28 124.27 Thousand
09 Jul, 2025 447.0 458.83 444.92 455.7 129.75 Thousand
08 Jul, 2025 443.6 445.24 429.89 441.71 227.97 Thousand