USD 461.64
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 452.31 | 463.0 | 452.31 | 461.64 | 118.57 Thousand |
29 Jul, 2025 | 451.78 | 456.35 | 450.1 | 453.83 | 51.29 Thousand |
28 Jul, 2025 | 456.0 | 457.94 | 446.0 | 452.15 | 55.85 Thousand |
25 Jul, 2025 | 454.1 | 458.0 | 450.47 | 452.82 | 68.62 Thousand |
24 Jul, 2025 | 444.48 | 454.41 | 442.59 | 450.29 | 99.57 Thousand |
23 Jul, 2025 | 440.01 | 446.62 | 440.01 | 445.97 | 58.95 Thousand |
22 Jul, 2025 | 442.2 | 442.91 | 433.03 | 437.0 | 75.13 Thousand |
21 Jul, 2025 | 441.58 | 443.16 | 437.49 | 439.68 | 68.37 Thousand |
18 Jul, 2025 | 432.65 | 434.89 | 427.09 | 432.97 | 83.15 Thousand |
17 Jul, 2025 | 431.4 | 433.37 | 422.84 | 429.99 | 132.43 Thousand |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW