Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 397.99 404.45 397.99 399.72 13.21 Thousand
20 May, 2025 411.7 424.24 407.94 408.63 38.85 Thousand
19 May, 2025 397.96 398.22 396.01 397.95 11.2 Thousand
16 May, 2025 391.1 397.89 389.41 395.15 58.21 Thousand
15 May, 2025 384.01 391.83 384.01 389.89 54.21 Thousand
14 May, 2025 385.83 385.83 373.84 377.97 110.91 Thousand
13 May, 2025 381.89 388.59 381.0 381.51 84.04 Thousand
12 May, 2025 393.89 394.75 373.6 380.51 212.31 Thousand
09 May, 2025 421.04 421.3 415.34 418.88 46.13 Thousand
08 May, 2025 415.98 426.4 413.67 418.97 118.69 Thousand