Elbit Systems Ltd (ESLT)

USD 484.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 482.15 485.78 478.92 484.23 91.25 Thousand
05 Aug, 2025 484.87 494.32 478.18 483.99 247.57 Thousand
04 Aug, 2025 469.92 491.77 469.92 490.0 281.24 Thousand
01 Aug, 2025 464.86 465.62 449.45 465.01 117.12 Thousand
31 Jul, 2025 465.53 467.45 460.1 466.71 148.42 Thousand
30 Jul, 2025 452.31 463.0 452.31 461.64 118.57 Thousand
29 Jul, 2025 451.78 456.35 450.1 453.83 51.29 Thousand
28 Jul, 2025 456.0 457.94 446.0 452.15 55.85 Thousand
25 Jul, 2025 454.1 458.0 450.47 452.82 68.62 Thousand
24 Jul, 2025 444.48 454.41 442.59 450.29 99.57 Thousand