Elbit Systems Ltd (ESLT)

USD 450.29

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 444.48 454.41 442.59 450.29 99.57 Thousand
23 Jul, 2025 440.01 446.62 440.01 445.97 58.95 Thousand
22 Jul, 2025 442.2 442.91 433.03 437.0 75.13 Thousand
21 Jul, 2025 441.58 443.16 437.49 439.68 68.37 Thousand
18 Jul, 2025 432.65 434.89 427.09 432.97 83.15 Thousand
17 Jul, 2025 431.4 433.37 422.84 429.99 132.43 Thousand
16 Jul, 2025 441.0 443.12 439.0 440.99 87.16 Thousand
15 Jul, 2025 450.4 450.74 445.51 447.0 83.87 Thousand
14 Jul, 2025 446.51 454.09 443.77 454.09 98.57 Thousand
11 Jul, 2025 450.9 452.48 446.05 447.42 74.72 Thousand