Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 185.93 186.67 185.21 186.13 23.3 Thousand
27 Oct, 2023 186.61 187.45 184.86 185.93 18.8 Thousand
26 Oct, 2023 184.36 186.4 183.8 185.51 31.6 Thousand
25 Oct, 2023 187.94 189.4 186.85 188.98 29.2 Thousand
24 Oct, 2023 186.97 187.5 186.07 186.95 40.6 Thousand
23 Oct, 2023 189.06 190.5 188.3 188.85 37.8 Thousand
20 Oct, 2023 193.44 193.6 190.8 191.49 19.9 Thousand
19 Oct, 2023 195.37 195.37 191.95 193.1 29.44 Thousand
18 Oct, 2023 193.6 196.83 192.2 195.75 36.51 Thousand
17 Oct, 2023 191.96 196.4 191.33 194.53 48.92 Thousand