Elbit Systems Ltd (ESLT)

USD 451.67

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 13.06 13.13 12.81 13.0 117.6 Thousand
20 Jun, 1997 12.75 13.38 12.5 13.25 165.2 Thousand
19 Jun, 1997 12.63 12.63 12.44 12.5 3600.00
18 Jun, 1997 12.5 12.63 12.38 12.5 7200.00
17 Jun, 1997 12.25 12.5 12.0 12.5 29.1 Thousand
16 Jun, 1997 11.94 12.19 11.94 12.0 7400.00
13 Jun, 1997 11.63 11.88 11.5 11.88 14 Thousand
12 Jun, 1997 11.63 11.88 11.63 11.88 21.1 Thousand
11 Jun, 1997 11.39 11.63 11.38 11.63 8100.00
10 Jun, 1997 11.38 11.5 11.38 11.5 4300.00