Elbit Systems Ltd (ESLT)

USD 464.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 8.63 8.63 8.5 8.5 4500.00
16 Apr, 1997 9.0 9.0 8.75 8.75 2700.00
15 Apr, 1997 9.25 9.25 9.0 9.13 21.3 Thousand
14 Apr, 1997 8.88 9.25 8.88 9.25 11 Thousand
11 Apr, 1997 8.75 8.81 8.75 8.81 6000.00
09 Apr, 1997 8.69 8.88 8.69 8.88 8100.00
08 Apr, 1997 8.63 8.75 8.63 8.69 15.1 Thousand
07 Apr, 1997 8.25 8.5 8.25 8.38 31.3 Thousand
03 Apr, 1997 8.13 8.13 8.0 8.13 4900.00
02 Apr, 1997 8.06 8.06 7.88 7.94 13.3 Thousand