Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.63 | 4.88 | 4.45 | 4.62 | 108.7 Thousand |
| 07 Nov, 2023 | 4.84 | 4.99 | 4.6 | 4.71 | 50.9 Thousand |
| 06 Nov, 2023 | 5.19 | 5.21 | 4.86 | 4.92 | 84.1 Thousand |
| 03 Nov, 2023 | 4.9 | 5.1 | 4.77 | 5.09 | 171.3 Thousand |
| 02 Nov, 2023 | 4.84 | 4.95 | 4.7 | 4.78 | 148.8 Thousand |
| 01 Nov, 2023 | 4.8 | 4.85 | 4.55 | 4.78 | 59 Thousand |
| 31 Oct, 2023 | 4.53 | 4.77 | 4.36 | 4.73 | 50.3 Thousand |
| 30 Oct, 2023 | 4.51 | 4.61 | 4.44 | 4.53 | 42.6 Thousand |
| 27 Oct, 2023 | 4.54 | 4.62 | 4.45 | 4.49 | 23 Thousand |
| 26 Oct, 2023 | 4.67 | 4.71 | 4.46 | 4.5 | 48.8 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B