Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.33 | 4.39 | 4.23 | 4.35 | 194.3 Thousand |
| 10 Oct, 2023 | 4.34 | 4.44 | 4.25 | 4.35 | 238.6 Thousand |
| 09 Oct, 2023 | 4.15 | 4.31 | 4.13 | 4.3 | 275.5 Thousand |
| 06 Oct, 2023 | 3.99 | 4.08 | 3.95 | 4.07 | 60.4 Thousand |
| 05 Oct, 2023 | 4.07 | 4.1 | 3.94 | 3.99 | 67.4 Thousand |
| 04 Oct, 2023 | 4.12 | 4.14 | 4.0 | 4.01 | 41.6 Thousand |
| 03 Oct, 2023 | 4.13 | 4.2 | 4.09 | 4.14 | 52.2 Thousand |
| 02 Oct, 2023 | 4.11 | 4.12 | 3.96 | 4.09 | 65.1 Thousand |
| 29 Sep, 2023 | 4.12 | 4.2 | 4.02 | 4.05 | 85.8 Thousand |
| 28 Sep, 2023 | 4.19 | 4.2 | 4.0 | 4.04 | 99.2 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B