Energy Services Of America Corp (ESOA)
USD 8.89
(7.37%)
USD 8.89
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.97 | 10.31 | 9.96 | 10.26 | 196.88 Thousand |
| 08 Sep, 2025 | 9.89 | 9.98 | 9.65 | 9.87 | 190.25 Thousand |
| 05 Sep, 2025 | 9.9 | 9.95 | 9.52 | 9.89 | 142.12 Thousand |
| 04 Sep, 2025 | 9.74 | 9.88 | 9.66 | 9.88 | 99.67 Thousand |
| 03 Sep, 2025 | 9.85 | 10.01 | 9.66 | 9.72 | 104.38 Thousand |
| 02 Sep, 2025 | 9.94 | 10.12 | 9.81 | 9.91 | 170.09 Thousand |
| 29 Aug, 2025 | 10.29 | 10.35 | 10.05 | 10.19 | 145.82 Thousand |
| 28 Aug, 2025 | 10.41 | 10.74 | 10.12 | 10.28 | 129.57 Thousand |
| 27 Aug, 2025 | 10.5 | 10.56 | 10.24 | 10.36 | 90.21 Thousand |
| 26 Aug, 2025 | 10.08 | 10.67 | 10.08 | 10.43 | 171.8 Thousand |
ESPR
ESQ
ESSA
ESLA
ESLAW
ESLT