Energy Services of America Corporation (ESOA)
USD 9.44
(4.42%)
USD 9.44
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.6 | 9.83 | 9.57 | 9.64 | 101.82 Thousand |
| 19 Mar, 2025 | 9.48 | 9.83 | 9.3 | 9.71 | 154.1 Thousand |
| 18 Mar, 2025 | 9.52 | 9.59 | 9.31 | 9.46 | 60.6 Thousand |
| 17 Mar, 2025 | 9.52 | 9.73 | 9.38 | 9.62 | 162.6 Thousand |
| 14 Mar, 2025 | 9.1 | 9.69 | 9.1 | 9.58 | 149.4 Thousand |
| 13 Mar, 2025 | 9.5 | 9.64 | 8.76 | 8.91 | 275.15 Thousand |
| 12 Mar, 2025 | 9.62 | 9.82 | 9.45 | 9.6 | 124.3 Thousand |
| 11 Mar, 2025 | 9.07 | 9.44 | 8.85 | 9.31 | 174.2 Thousand |
| 10 Mar, 2025 | 9.61 | 9.81 | 8.86 | 9.07 | 331.63 Thousand |
| 07 Mar, 2025 | 9.79 | 10.13 | 9.51 | 9.89 | 261.6 Thousand |
3989
PREMIER
CPW
CMTL
BSL
SYNC-B