ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 815.0 820.0 800.0 805.0 4.85 Million
12 Feb, 2025 820.0 820.0 800.0 820.0 7.41 Million
11 Feb, 2025 810.0 825.0 805.0 820.0 5.97 Million
10 Feb, 2025 845.0 845.0 810.0 810.0 9.85 Million
07 Feb, 2025 805.0 840.0 790.0 840.0 17.05 Million
06 Feb, 2025 830.0 830.0 800.0 805.0 6.44 Million
05 Feb, 2025 825.0 830.0 810.0 810.0 8.46 Million
04 Feb, 2025 830.0 835.0 820.0 825.0 9.79 Million
03 Feb, 2025 840.0 850.0 795.0 825.0 39.01 Million
31 Jan, 2025 850.0 860.0 825.0 850.0 15.21 Million