ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 855.0 865.0 820.0 850.0 19.31 Million
29 Jan, 2025 21.0 21.62 21.0 21.3 18.04 Thousand
28 Jan, 2025 21.18 21.2 20.77 21.06 32.96 Thousand
27 Jan, 2025 20.84 21.32 20.84 21.15 36.46 Thousand
24 Jan, 2025 855.0 865.0 835.0 850.0 13.35 Million
23 Jan, 2025 880.0 895.0 850.0 850.0 36.48 Million
22 Jan, 2025 850.0 905.0 840.0 870.0 66.13 Million
21 Jan, 2025 850.0 855.0 835.0 845.0 8.8 Million
20 Jan, 2025 855.0 865.0 835.0 845.0 7.82 Million
17 Jan, 2025 845.0 860.0 825.0 855.0 15 Million