ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 950.0 970.0 925.0 930.0 29.72 Million
04 Nov, 2024 955.0 965.0 940.0 950.0 17.58 Million
01 Nov, 2024 990.0 990.0 945.0 965.0 21.37 Million
31 Oct, 2024 965.0 985.0 965.0 985.0 27.8 Million
30 Oct, 2024 945.0 965.0 930.0 965.0 20.86 Million
29 Oct, 2024 960.0 960.0 920.0 940.0 21.35 Million
28 Oct, 2024 950.0 965.0 945.0 950.0 28.15 Million
25 Oct, 2024 975.0 975.0 935.0 945.0 22.88 Million
24 Oct, 2024 950.0 985.0 950.0 975.0 26.42 Million
23 Oct, 2024 985.0 995.0 945.0 950.0 40.68 Million