ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 830.0 845.0 820.0 840.0 19.14 Million
02 Dec, 2024 820.0 840.0 795.0 830.0 22.74 Million
29 Nov, 2024 815.0 820.0 775.0 820.0 39.93 Million
28 Nov, 2024 850.0 855.0 800.0 810.0 13.73 Million
27 Nov, 2024 20.59 20.59 20.48 20.48 3506.00
26 Nov, 2024 830.0 855.0 825.0 835.0 11.3 Million
25 Nov, 2024 835.0 850.0 820.0 820.0 46.63 Million
22 Nov, 2024 845.0 850.0 835.0 835.0 5.47 Million
21 Nov, 2024 845.0 855.0 840.0 840.0 6.58 Million
20 Nov, 2024 860.0 865.0 825.0 835.0 12.4 Million