ESSA Bancorp Inc (ESSA)

USD 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 11.72 11.74 11.61 11.71 20.19 Thousand
19 Feb, 2010 11.72 11.74 11.59 11.62 50.05 Thousand
18 Feb, 2010 11.72 11.94 11.61 11.71 92.84 Thousand
17 Feb, 2010 11.72 11.75 11.64 11.73 47.08 Thousand
16 Feb, 2010 11.74 11.74 11.48 11.69 98.83 Thousand
12 Feb, 2010 11.63 11.7 11.54 11.68 126.49 Thousand
11 Feb, 2010 11.61 11.8 11.42 11.73 56.52 Thousand
10 Feb, 2010 11.93 11.95 11.6 11.64 64.14 Thousand
09 Feb, 2010 11.98 12.05 11.78 12.0 14.24 Thousand
08 Feb, 2010 11.92 12.1 11.86 11.88 16.51 Thousand