ESSA Bancorp Inc (ESSA)

USD 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 11.83 11.86 11.69 11.76 25.02 Thousand
21 Jan, 2010 12.02 12.02 11.7 11.75 29.38 Thousand
20 Jan, 2010 11.92 12.12 11.69 11.97 30.03 Thousand
19 Jan, 2010 11.99 12.03 11.81 12.0 24.32 Thousand
15 Jan, 2010 12.11 12.11 11.71 11.95 43.08 Thousand
14 Jan, 2010 11.88 12.1 11.88 12.05 8067.00
13 Jan, 2010 11.88 11.97 11.8 11.86 22.21 Thousand
12 Jan, 2010 11.79 11.89 11.74 11.84 17.88 Thousand
11 Jan, 2010 11.95 12.0 11.62 11.89 17.43 Thousand
08 Jan, 2010 11.75 11.97 11.71 11.88 11.71 Thousand