ESSA Bancorp Inc (ESSA)

USD 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 12.37 12.6 12.3 12.3 15.5 Thousand
07 Dec, 2009 12.69 12.69 12.33 12.42 27.71 Thousand
04 Dec, 2009 12.66 12.75 12.4 12.67 23 Thousand
03 Dec, 2009 12.86 12.87 12.37 12.41 14.75 Thousand
02 Dec, 2009 12.78 12.9 12.52 12.78 18.91 Thousand
01 Dec, 2009 12.75 12.81 12.41 12.81 43.23 Thousand
30 Nov, 2009 12.36 12.72 11.93 12.66 65.81 Thousand
27 Nov, 2009 12.35 12.66 12.35 12.36 20.03 Thousand
25 Nov, 2009 13.13 13.18 12.36 12.54 71.56 Thousand
24 Nov, 2009 13.2 13.21 12.91 13.11 37.19 Thousand