ESSA Bancorp Inc (ESSA)

USD 625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 11.8 11.8 11.65 11.78 24.92 Thousand
06 Jan, 2010 11.78 12.01 11.66 11.67 41.49 Thousand
05 Jan, 2010 11.85 11.94 11.76 11.76 51.72 Thousand
04 Jan, 2010 11.86 11.89 11.61 11.84 34.29 Thousand
31 Dec, 2009 11.96 11.97 11.7 11.7 33.25 Thousand
30 Dec, 2009 11.86 11.98 11.81 11.96 31.13 Thousand
29 Dec, 2009 11.93 11.98 11.87 11.87 10.31 Thousand
28 Dec, 2009 11.95 12.03 11.78 11.88 6832.00
24 Dec, 2009 11.99 12.03 11.95 11.95 6545.00
23 Dec, 2009 12.01 12.03 11.82 11.96 52.39 Thousand