ESSA Bancorp Inc (ESSA)

USD 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 13.53 13.7 13.53 13.7 30.17 Thousand
02 Apr, 2009 13.7 13.74 13.22 13.58 79.21 Thousand
01 Apr, 2009 13.11 13.5 12.81 13.49 36.55 Thousand
31 Mar, 2009 13.29 13.5 13.06 13.31 46.86 Thousand
30 Mar, 2009 12.82 13.34 12.7 13.09 24.54 Thousand
27 Mar, 2009 13.51 13.72 13.14 13.17 39.88 Thousand
26 Mar, 2009 13.7 13.79 13.49 13.72 70.08 Thousand
25 Mar, 2009 13.12 13.65 13.0 13.62 43.08 Thousand
24 Mar, 2009 13.7 13.93 13.01 13.01 52.69 Thousand
23 Mar, 2009 13.4 13.95 13.4 13.94 94.88 Thousand