ESSA Bancorp Inc (ESSA)

USD 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 13.3 13.4 13.24 13.36 76.49 Thousand
19 Mar, 2009 13.47 13.5 12.83 13.28 42.26 Thousand
18 Mar, 2009 12.97 13.53 12.86 13.43 68.98 Thousand
17 Mar, 2009 12.15 13.05 12.15 13.05 42.74 Thousand
16 Mar, 2009 12.69 12.99 12.03 12.12 26.21 Thousand
13 Mar, 2009 12.32 12.55 12.07 12.53 30.81 Thousand
12 Mar, 2009 11.4 12.25 11.4 12.17 69.25 Thousand
11 Mar, 2009 11.74 11.75 11.35 11.4 46.79 Thousand
10 Mar, 2009 11.45 11.75 11.39 11.7 66.9 Thousand
09 Mar, 2009 11.54 11.73 11.36 11.45 125.45 Thousand