ESSA Bancorp Inc (ESSA)

USD 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 13.26 13.37 12.52 13.37 86.66 Thousand
05 Dec, 2008 12.3 13.25 12.3 13.25 41.96 Thousand
04 Dec, 2008 12.81 13.49 12.15 12.37 44.76 Thousand
03 Dec, 2008 12.1 13.25 12.0 12.99 38.11 Thousand
02 Dec, 2008 11.79 12.54 11.71 12.33 36.65 Thousand
01 Dec, 2008 13.23 13.35 11.55 11.6 94.21 Thousand
28 Nov, 2008 13.27 13.47 13.27 13.47 37.29 Thousand
26 Nov, 2008 12.49 13.38 12.49 13.32 75.36 Thousand
25 Nov, 2008 12.75 12.96 12.3 12.71 108.34 Thousand
24 Nov, 2008 12.07 12.64 11.54 12.5 83.09 Thousand