ESSA Bancorp Inc (ESSA)

USD 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 13.44 13.56 13.25 13.49 29.75 Thousand
06 Nov, 2008 13.47 13.6 13.21 13.3 39.25 Thousand
05 Nov, 2008 13.7 13.71 13.43 13.43 27.83 Thousand
04 Nov, 2008 13.88 14.0 13.74 13.87 18.65 Thousand
03 Nov, 2008 13.74 14.0 13.24 13.87 39.62 Thousand
31 Oct, 2008 13.41 13.9 12.89 13.86 63.79 Thousand
30 Oct, 2008 13.42 13.55 13.16 13.52 24.52 Thousand
29 Oct, 2008 13.0 13.5 12.95 13.25 60.3 Thousand
28 Oct, 2008 13.13 13.13 12.49 12.96 75.84 Thousand
27 Oct, 2008 12.86 13.06 12.6 12.68 27.52 Thousand