ESSA Bancorp Inc (ESSA)

USD 580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 12.0 12.0 11.6 12.0 7256.00
31 Mar, 2008 11.55 11.75 11.5 11.75 43.17 Thousand
28 Mar, 2008 11.62 11.85 11.53 11.53 13.55 Thousand
27 Mar, 2008 12.01 12.05 11.61 11.84 10.65 Thousand
26 Mar, 2008 11.76 12.1 11.76 12.05 13.79 Thousand
25 Mar, 2008 11.73 12.0 11.59 12.0 6362.00
24 Mar, 2008 11.52 11.71 11.52 11.71 7634.00
20 Mar, 2008 11.38 11.58 11.38 11.58 2904.00
19 Mar, 2008 11.58 11.58 11.31 11.42 1900.00
18 Mar, 2008 11.93 11.93 11.6 11.61 2350.00