ESSA Bancorp Inc (ESSA)

USD 580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 11.6 11.6 11.6 11.6 1500.00
14 Mar, 2008 11.6 11.64 11.53 11.62 1373.00
13 Mar, 2008 11.4 11.96 11.4 11.57 4032.00
12 Mar, 2008 11.5 11.5 11.5 11.5 800.00
11 Mar, 2008 11.41 11.55 11.4 11.54 23.37 Thousand
10 Mar, 2008 11.5 11.74 11.3 11.39 16.91 Thousand
07 Mar, 2008 11.26 11.56 11.25 11.43 1550.00
06 Mar, 2008 12.13 12.13 11.1 11.33 17.2 Thousand
04 Mar, 2008 11.9 12.09 11.9 12.01 21.7 Thousand
03 Mar, 2008 11.91 11.98 11.9 11.93 16.87 Thousand