ESSA Bancorp Inc (ESSA)

USD 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 11.47 11.65 11.45 11.55 123.01 Thousand
09 May, 2007 11.47 11.52 11.47 11.5 61.78 Thousand
08 May, 2007 11.49 11.54 11.46 11.52 41.4 Thousand
07 May, 2007 11.49 11.51 11.46 11.5 94.08 Thousand
04 May, 2007 11.46 11.54 11.46 11.48 53.13 Thousand
03 May, 2007 11.45 11.49 11.44 11.46 73.95 Thousand
02 May, 2007 11.46 11.49 11.45 11.45 50.03 Thousand
01 May, 2007 11.46 11.49 11.41 11.45 42.72 Thousand
30 Apr, 2007 11.44 11.6 11.44 11.46 157.03 Thousand
27 Apr, 2007 11.6 11.6 11.5 11.53 139.82 Thousand