ESSA Bancorp Inc (ESSA)

USD 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 12.0 12.02 11.9 12.0 269.95 Thousand
11 Apr, 2007 12.15 12.15 12.0 12.06 301.44 Thousand
10 Apr, 2007 12.19 12.2 12.0 12.15 248.64 Thousand
09 Apr, 2007 12.0 12.21 11.9 12.15 394.38 Thousand
05 Apr, 2007 11.84 12.04 11.75 12.01 1.33 Million
04 Apr, 2007 12.0 12.1 11.4 11.78 2.89 Million