Establishment Labs Holdings Inc (ESTA)

USD 41.23

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 23.76 24.37 23.76 23.85 3242.00
18 Oct, 2018 24.04 24.33 23.62 23.66 3456.00
17 Oct, 2018 23.8 24.26 23.09 24.2 8424.00
16 Oct, 2018 22.77 24.99 22.77 23.76 23.05 Thousand
15 Oct, 2018 22.98 24.18 22.64 22.64 9189.00
12 Oct, 2018 22.88 23.94 22.63 22.98 28.87 Thousand
11 Oct, 2018 22.76 23.19 22.25 22.75 63.54 Thousand
10 Oct, 2018 24.2 24.2 22.13 22.89 57.94 Thousand
09 Oct, 2018 23.4 24.1 23.4 23.74 5152.00
08 Oct, 2018 23.95 24.45 23.32 23.49 51.53 Thousand