Establishment Labs Holdings Inc (ESTA)

USD 41.96

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 23.95 24.45 23.32 23.49 51.53 Thousand
05 Oct, 2018 23.43 24.48 23.21 23.75 19.22 Thousand
04 Oct, 2018 23.6 24.06 23.25 23.44 40.98 Thousand
03 Oct, 2018 24.08 24.51 23.68 23.71 47.47 Thousand
02 Oct, 2018 24.1 24.99 23.94 24.04 48.69 Thousand
01 Oct, 2018 23.94 24.73 23.8 24.07 57.62 Thousand
28 Sep, 2018 23.61 24.29 23.31 24.1 23.1 Thousand
27 Sep, 2018 24.04 24.15 22.72 23.35 20.49 Thousand
26 Sep, 2018 24.15 24.5 23.75 24.05 7575.00
25 Sep, 2018 23.57 24.5 23.57 24.34 6654.00