89bio Inc (ETNB)

USD 9.16

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 30.51 35.08 27.5 28.87 140.8 Thousand
19 Nov, 2019 28.98 46.19 28.98 29.99 279 Thousand
18 Nov, 2019 27.2 29.13 26.01 28.27 51.5 Thousand
15 Nov, 2019 23.23 27.42 23.0 27.0 110.2 Thousand
14 Nov, 2019 20.75 23.27 20.75 23.14 123.1 Thousand
13 Nov, 2019 19.0 20.5 19.0 20.5 27.4 Thousand
12 Nov, 2019 20.85 21.69 18.74 19.75 196.1 Thousand
11 Nov, 2019 20.0 22.0 16.6 20.8 244.3 Thousand